Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.85% |
May 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -1.44% |
May 15, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.56% |
May 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
May 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.39% |
May 10, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.36% |
May 09, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
May 08, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.94% |
May 07, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.06% |
May 03, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.19% |
May 02, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
May 01, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.35% |
Apr 30, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Apr 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.60% |
Apr 26, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 0.39% |
Apr 25, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.51% |
Apr 24, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.26% |
Apr 23, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.87% |
Apr 22, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.82% |
Apr 19, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -0.94% |
Apr 18, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.34% |
Highest: 2.19 | Lowest: 2.04 | Difference: 0.15 | Average: 2.12 | Change %: 6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review