Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.16% |
May 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.62% |
May 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | -1.41% |
May 28, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.18% |
May 24, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.69% |
May 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.28% |
May 22, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.16% |
May 21, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.67% |
May 20, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
May 17, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.85% |
May 16, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.44% |
May 15, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.55% |
May 14, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.23% |
May 13, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.39% |
May 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.36% |
May 09, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
May 08, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.93% |
May 07, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.07% |
May 03, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.19% |
May 02, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | -0.11% |
May 01, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.35% |
Highest: 5.32 | Lowest: 5.07 | Difference: 0.24 | Average: 5.22 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review