Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.12% |
May 30, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.03% |
May 28, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.31% |
May 27, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.32% |
May 24, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -0.26% |
May 23, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | 0.28% |
May 22, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | 0.28% |
May 21, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.58% |
May 20, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.89% |
May 17, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.07% |
May 16, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.81% |
May 15, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.54% |
May 14, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.12% |
May 13, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | 0.02% |
May 10, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.74% |
May 09, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.45% |
May 08, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -0.09% |
May 07, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.41% |
May 06, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.39% |
May 03, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.47% |
Highest: 11.500 | Lowest: 11.024 | Difference: 0.476 | Average: 11.325 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review