
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 44.925 | 44.925 | 44.925 | 44.925 | 0.60% |
Feb 25, 2025 | 44.658 | 44.658 | 44.658 | 44.658 | 0.02% |
Feb 24, 2025 | 44.648 | 44.648 | 44.648 | 44.648 | -0.33% |
Feb 21, 2025 | 44.794 | 44.794 | 44.794 | 44.794 | -1.48% |
Feb 20, 2025 | 45.468 | 45.468 | 45.468 | 45.468 | -0.93% |
Feb 19, 2025 | 45.896 | 45.896 | 45.896 | 45.896 | 0.41% |
Feb 18, 2025 | 45.708 | 45.708 | 45.708 | 45.708 | 0.03% |
Feb 14, 2025 | 45.695 | 45.695 | 45.695 | 45.695 | -0.41% |
Feb 13, 2025 | 45.885 | 45.885 | 45.885 | 45.885 | -0.24% |
Feb 12, 2025 | 45.997 | 45.997 | 45.997 | 45.997 | -0.11% |
Feb 11, 2025 | 46.046 | 46.046 | 46.046 | 46.046 | -0.24% |
Feb 10, 2025 | 46.159 | 46.159 | 46.159 | 46.159 | 0.98% |
Feb 07, 2025 | 45.713 | 45.713 | 45.713 | 45.713 | -1.17% |
Feb 06, 2025 | 46.255 | 46.255 | 46.255 | 46.255 | 0.51% |
Feb 05, 2025 | 46.021 | 46.021 | 46.021 | 46.021 | 0.26% |
Feb 04, 2025 | 45.899 | 45.899 | 45.899 | 45.899 | -1.03% |
Feb 03, 2025 | 46.377 | 46.377 | 46.377 | 46.377 | -0.30% |
Jan 31, 2025 | 46.515 | 46.515 | 46.515 | 46.515 | 0.19% |
Jan 30, 2025 | 46.429 | 46.429 | 46.429 | 46.429 | 1.11% |
Jan 29, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.13% |
Jan 28, 2025 | 45.980 | 45.980 | 45.980 | 45.980 | 1.12% |
Highest: 46.515 | Lowest: 44.648 | Difference: 1.867 | Average: 45.761 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review