Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -0.25% |
May 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.54% |
May 29, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | -0.73% |
May 28, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06% |
May 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.72% |
May 23, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.21% |
May 22, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
May 21, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
May 20, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.15% |
May 17, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.37% |
May 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 0.66% |
May 15, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.19% |
May 14, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
May 13, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.06% |
May 10, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
May 09, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
May 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
May 07, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1.50% |
May 03, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.39% |
May 02, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.03% |
May 01, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.62% |
Highest: 23.48 | Lowest: 22.65 | Difference: 0.83 | Average: 23.13 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review