Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 2.172 | 2.172 | 2.173 | 2.172 | -0.06% |
| Nov 06, 2025 | 2.173 | 2.173 | 2.173 | 2.154 | 0.88% |
| Nov 05, 2025 | 2.154 | 2.154 | 2.154 | 2.151 | 0.16% |
| Nov 04, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.60% |
| Nov 03, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.29% |
| Oct 31, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.99% |
| Oct 30, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.37% |
| Oct 29, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.75% |
| Oct 28, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.52% |
| Oct 27, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.89% |
| Oct 24, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.18% |
| Oct 23, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.60% |
| Oct 22, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.46% |
| Oct 21, 2025 | 2.156 | 2.156 | 2.156 | 2.141 | 0.71% |
| Oct 20, 2025 | 2.141 | 2.141 | 2.141 | 2.127 | 0.65% |
| Oct 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -1.35% |
| Oct 16, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.29% |
| Oct 15, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 2.17% |
| Oct 14, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -2.24% |
| Oct 13, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.28% |
| Oct 10, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -2.92% |
| Oct 09, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 1.26% |
| Highest: 2.237 | Lowest: 2.117 | Difference: 0.120 | Average: 2.163 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review