Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.91% |
| Nov 19, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -1.20% |
| Nov 18, 2025 | 3.663 | 3.663 | 3.663 | 3.641 | 0.60% |
| Nov 17, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.77% |
| Nov 14, 2025 | 3.613 | 3.613 | 3.725 | 3.613 | -3.01% |
| Nov 13, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 2.08% |
| Nov 12, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.30% |
| Nov 11, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -1.40% |
| Nov 10, 2025 | 3.712 | 3.712 | 3.739 | 3.712 | -0.72% |
| Nov 07, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -1.58% |
| Nov 06, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 2.68% |
| Nov 05, 2025 | 3.700 | 3.700 | 3.733 | 3.700 | -0.88% |
| Nov 04, 2025 | 3.733 | 3.733 | 3.795 | 3.733 | -1.63% |
| Nov 03, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.16% |
| Oct 31, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -3.06% |
| Oct 30, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -2.99% |
| Oct 29, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 1.20% |
| Oct 28, 2025 | 3.994 | 3.994 | 3.994 | 3.994 | 0.10% |
| Oct 27, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 2.47% |
| Oct 24, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 4.68% |
| Oct 23, 2025 | 3.720 | 3.720 | 3.753 | 3.720 | -0.88% |
| Oct 22, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 0.05% |
| Oct 21, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 3.99% |
| Highest: 4.042 | Lowest: 3.586 | Difference: 0.456 | Average: 3.761 | Change %: -0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review