Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.11% |
May 09, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.00% |
May 08, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.11% |
May 07, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.35% |
May 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.19% |
May 02, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.19% |
Apr 30, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
Apr 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.04% |
Apr 26, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Apr 25, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Apr 24, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.00% |
Apr 23, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.61% |
May 10, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.11% |
May 09, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.00% |
May 08, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.11% |
May 07, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.35% |
May 03, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.19% |
May 02, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.19% |
Apr 30, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.19% |
Apr 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.04% |
Apr 26, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Apr 25, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.19% |
Apr 24, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.00% |
Apr 23, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.15% |
Apr 22, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.15% |
Apr 19, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.08% |
Apr 18, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Apr 17, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.08% |
Apr 16, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.35% |
Apr 15, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.15% |
Highest: 26.150 | Lowest: 25.900 | Difference: 0.250 | Average: 26.010 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review