Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,706.180 | 3,706.180 | 3,706.180 | 3,706.180 | 0.67% |
May 30, 2024 | 3,681.510 | 3,681.510 | 3,681.510 | 3,681.510 | 0.43% |
May 29, 2024 | 3,665.690 | 3,665.690 | 3,665.690 | 3,665.690 | -1.64% |
May 28, 2024 | 3,726.870 | 3,726.870 | 3,726.870 | 3,726.870 | 0.24% |
May 27, 2024 | 3,717.880 | 3,717.880 | 3,717.880 | 3,717.880 | -0.20% |
May 24, 2024 | 3,725.460 | 3,725.460 | 3,725.460 | 3,725.460 | -0.85% |
May 23, 2024 | 3,757.450 | 3,757.450 | 3,757.450 | 3,757.450 | 0.06% |
May 22, 2024 | 3,755.270 | 3,755.270 | 3,755.270 | 3,755.270 | 0.22% |
May 21, 2024 | 3,746.920 | 3,746.920 | 3,746.920 | 3,746.920 | 0.22% |
May 20, 2024 | 3,738.820 | 3,738.820 | 3,738.820 | 3,738.820 | 1.07% |
May 17, 2024 | 3,699.210 | 3,699.210 | 3,699.210 | 3,699.210 | -0.00% |
May 16, 2024 | 3,699.300 | 3,699.300 | 3,699.300 | 3,699.300 | -0.27% |
May 15, 2024 | 3,709.400 | 3,709.400 | 3,709.400 | 3,709.400 | 0.75% |
May 14, 2024 | 3,681.650 | 3,681.650 | 3,681.650 | 3,681.650 | 0.80% |
May 13, 2024 | 3,652.270 | 3,652.270 | 3,652.270 | 3,652.270 | -0.13% |
May 10, 2024 | 3,656.950 | 3,656.950 | 3,656.950 | 3,656.950 | 1.53% |
May 08, 2024 | 3,601.720 | 3,601.720 | 3,601.720 | 3,601.720 | 0.33% |
May 07, 2024 | 3,589.890 | 3,589.890 | 3,589.890 | 3,589.890 | 0.97% |
May 06, 2024 | 3,555.410 | 3,555.410 | 3,555.410 | 3,555.410 | 0.95% |
May 03, 2024 | 3,521.910 | 3,521.910 | 3,521.910 | 3,521.910 | 0.35% |
Highest: 3,757.450 | Lowest: 3,521.910 | Difference: 235.540 | Average: 3,679.488 | Change %: 5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review