Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 755.580 | 755.580 | 755.580 | 755.580 | 0.08% |
Jun 04, 2024 | 754.960 | 754.960 | 754.960 | 754.960 | -0.99% |
Jun 03, 2024 | 762.510 | 762.510 | 762.510 | 762.510 | 0.37% |
May 31, 2024 | 759.710 | 759.710 | 759.710 | 759.710 | 0.67% |
May 30, 2024 | 754.660 | 754.660 | 754.660 | 754.660 | 0.43% |
May 29, 2024 | 751.420 | 751.420 | 751.420 | 751.420 | -1.64% |
May 28, 2024 | 763.970 | 763.970 | 763.970 | 763.970 | 0.24% |
May 27, 2024 | 762.130 | 762.130 | 762.130 | 762.130 | -0.21% |
May 24, 2024 | 763.700 | 763.700 | 763.700 | 763.700 | -0.85% |
May 23, 2024 | 770.260 | 770.260 | 770.260 | 770.260 | 0.06% |
May 22, 2024 | 769.820 | 769.820 | 769.820 | 769.820 | 0.22% |
May 21, 2024 | 768.110 | 768.110 | 768.110 | 768.110 | 0.22% |
May 20, 2024 | 766.460 | 766.460 | 766.460 | 766.460 | 1.07% |
May 17, 2024 | 758.360 | 758.360 | 758.360 | 758.360 | -0.00% |
May 16, 2024 | 758.380 | 758.380 | 758.380 | 758.380 | -0.27% |
May 15, 2024 | 760.460 | 760.460 | 760.460 | 760.460 | 0.75% |
May 14, 2024 | 754.770 | 754.770 | 754.770 | 754.770 | 0.80% |
May 13, 2024 | 748.750 | 748.750 | 748.750 | 748.750 | -0.13% |
May 10, 2024 | 749.730 | 749.730 | 749.730 | 749.730 | 1.53% |
May 08, 2024 | 738.420 | 738.420 | 738.420 | 738.420 | 0.33% |
May 07, 2024 | 736.000 | 736.000 | 736.000 | 736.000 | 0.97% |
May 06, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.95% |
Highest: 770.260 | Lowest: 728.930 | Difference: 41.330 | Average: 756.231 | Change %: 4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review