Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | -0.12% |
May 21, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.01% |
May 20, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.10% |
May 17, 2024 | 195.070 | 195.070 | 195.070 | 195.070 | -0.02% |
May 16, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.01% |
May 15, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | -0.01% |
May 14, 2024 | 195.100 | 195.100 | 195.100 | 195.100 | 0.07% |
May 13, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | 0.07% |
May 10, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.13% |
May 08, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.11% |
May 07, 2024 | 194.360 | 194.360 | 194.360 | 194.360 | 0.03% |
May 06, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.13% |
May 03, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.08% |
May 02, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.03% |
Apr 30, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.05% |
Apr 29, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.11% |
Apr 26, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.07% |
Apr 25, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.05% |
Apr 24, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.01% |
Apr 23, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.07% |
Highest: 195.280 | Lowest: 193.720 | Difference: 1.560 | Average: 194.508 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review