Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.03% |
May 15, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 1.58% |
May 14, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.53% |
May 13, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.34% |
May 10, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.18% |
May 09, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 1.49% |
May 08, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.86% |
May 07, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 1.22% |
May 03, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.98% |
May 02, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.45% |
May 01, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.05% |
Apr 30, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.40% |
Apr 29, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.90% |
Apr 26, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.03% |
Apr 25, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.29% |
Apr 24, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.23% |
Apr 23, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 1.02% |
Apr 22, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.83% |
Apr 19, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.45% |
Apr 18, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.38% |
Highest: 2.184 | Lowest: 2.020 | Difference: 0.163 | Average: 2.091 | Change %: 8.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review