Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0.43% |
| Nov 04, 2025 | 56.37 | 56.37 | 56.37 | 56.26 | 0.20% |
| Nov 03, 2025 | 56.26 | 56.26 | 56.26 | 56.01 | 0.44% |
| Oct 31, 2025 | 56.01 | 56.01 | 56.17 | 56.01 | -0.29% |
| Oct 30, 2025 | 56.17 | 56.17 | 56.24 | 56.17 | -0.11% |
| Oct 29, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | -0.20% |
| Oct 28, 2025 | 56.35 | 56.35 | 56.35 | 56.12 | 0.41% |
| Oct 27, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 0.69% |
| Oct 24, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0.36% |
| Oct 23, 2025 | 55.53 | 55.53 | 55.53 | 55.51 | 0.03% |
| Oct 22, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 0.17% |
| Oct 21, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | -0.38% |
| Oct 20, 2025 | 55.63 | 55.63 | 55.63 | 55.01 | 1.12% |
| Oct 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | -0.39% |
| Oct 16, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 0.35% |
| Oct 15, 2025 | 55.04 | 55.04 | 55.19 | 55.04 | -0.27% |
| Oct 14, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 0.25% |
| Oct 13, 2025 | 55.05 | 55.05 | 55.05 | 54.87 | 0.33% |
| Oct 10, 2025 | 54.87 | 54.87 | 55.26 | 54.87 | -0.71% |
| Oct 09, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | -0.41% |
| Oct 08, 2025 | 55.49 | 55.49 | 55.49 | 54.97 | 0.95% |
| Oct 07, 2025 | 54.97 | 54.97 | 55.06 | 54.97 | -0.17% |
| Highest: 56.61 | Lowest: 54.87 | Difference: 1.74 | Average: 55.64 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review