Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.26% |
May 27, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.12% |
May 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.22% |
May 23, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.79% |
May 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11% |
May 21, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.24% |
May 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.10% |
May 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
May 16, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.10% |
May 15, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.30% |
May 14, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.18% |
May 13, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0.41% |
May 10, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.25% |
May 09, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.40% |
May 08, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13% |
May 07, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.21% |
May 06, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
May 03, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.39% |
May 02, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
Apr 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.65% |
Apr 29, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.46% |
Highest: 21.46 | Lowest: 20.66 | Difference: 0.81 | Average: 21.16 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review