Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 244.883 | 244.883 | 244.883 | 244.883 | -0.05% |
May 13, 2024 | 245.005 | 245.005 | 245.005 | 245.005 | 0.02% |
May 10, 2024 | 244.962 | 244.962 | 244.962 | 244.962 | 0.41% |
May 08, 2024 | 243.970 | 243.970 | 243.970 | 243.970 | -0.07% |
May 07, 2024 | 244.152 | 244.152 | 244.152 | 244.152 | 1.07% |
May 03, 2024 | 241.568 | 241.568 | 241.568 | 241.568 | 0.84% |
May 02, 2024 | 239.562 | 239.562 | 239.562 | 239.562 | -0.36% |
Apr 30, 2024 | 240.435 | 240.435 | 240.435 | 240.435 | -0.40% |
Apr 29, 2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
Apr 26, 2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
Apr 25, 2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
Apr 24, 2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
Apr 23, 2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
Apr 22, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | -2.77% |
May 14, 2024 | 244.883 | 244.883 | 244.883 | 244.883 | -0.05% |
May 13, 2024 | 245.005 | 245.005 | 245.005 | 245.005 | 0.02% |
May 10, 2024 | 244.962 | 244.962 | 244.962 | 244.962 | 0.41% |
May 08, 2024 | 243.970 | 243.970 | 243.970 | 243.970 | -0.07% |
May 07, 2024 | 244.152 | 244.152 | 244.152 | 244.152 | 1.07% |
May 03, 2024 | 241.568 | 241.568 | 241.568 | 241.568 | 0.84% |
May 02, 2024 | 239.562 | 239.562 | 239.562 | 239.562 | -0.36% |
Apr 30, 2024 | 240.435 | 240.435 | 240.435 | 240.435 | -0.40% |
Apr 29, 2024 | 241.398 | 241.398 | 241.398 | 241.398 | 0.07% |
Apr 26, 2024 | 241.236 | 241.236 | 241.236 | 241.236 | 1.44% |
Apr 25, 2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.93% |
Apr 24, 2024 | 240.049 | 240.049 | 240.049 | 240.049 | 0.01% |
Apr 23, 2024 | 240.027 | 240.027 | 240.027 | 240.027 | 0.81% |
Apr 22, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.12% |
Apr 19, 2024 | 237.811 | 237.811 | 237.811 | 237.811 | -0.70% |
Apr 18, 2024 | 239.488 | 239.488 | 239.488 | 239.488 | 0.23% |
Highest: 245.005 | Lowest: 237.811 | Difference: 7.194 | Average: 241.455 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review