Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 17,006.000 | 17,006.000 | 17,006.000 | 16,785.000 | 1.32% |
| Nov 19, 2025 | 16,785.000 | 16,785.000 | 16,785.000 | 16,785.000 | 0.31% |
| Nov 18, 2025 | 16,733.000 | 16,733.000 | 16,780.000 | 16,733.000 | -0.28% |
| Nov 17, 2025 | 16,780.000 | 16,780.000 | 16,846.000 | 16,780.000 | -0.39% |
| Nov 14, 2025 | 16,846.000 | 16,846.000 | 17,092.000 | 16,846.000 | -1.44% |
| Nov 13, 2025 | 17,092.000 | 17,092.000 | 17,288.000 | 17,092.000 | -1.13% |
| Nov 12, 2025 | 17,288.000 | 17,288.000 | 17,288.000 | 16,900.000 | 2.30% |
| Nov 11, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,882.000 | 0.11% |
| Nov 10, 2025 | 16,882.000 | 16,882.000 | 16,882.000 | 16,596.000 | 1.72% |
| Nov 07, 2025 | 16,596.000 | 16,596.000 | 16,699.000 | 16,596.000 | -0.62% |
| Nov 06, 2025 | 16,699.000 | 16,699.000 | 16,699.000 | 16,308.000 | 2.40% |
| Nov 05, 2025 | 16,308.000 | 16,308.000 | 16,556.000 | 16,308.000 | -1.50% |
| Nov 04, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | -0.96% |
| Oct 31, 2025 | 16,717.000 | 16,717.000 | 16,787.000 | 16,717.000 | -0.42% |
| Oct 30, 2025 | 16,787.000 | 16,787.000 | 16,787.000 | 16,787.000 | 1.71% |
| Oct 29, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 1.35% |
| Oct 28, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,139.000 | 0.90% |
| Oct 27, 2025 | 16,139.000 | 16,139.000 | 16,139.000 | 16,139.000 | -0.57% |
| Oct 24, 2025 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | 0.76% |
| Oct 23, 2025 | 16,110.000 | 16,110.000 | 16,110.000 | 16,005.000 | 0.66% |
| Oct 22, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | -0.77% |
| Oct 21, 2025 | 16,130.000 | 16,130.000 | 16,186.000 | 16,130.000 | -0.35% |
| Highest: 17,288.000 | Lowest: 16,005.000 | Difference: 1,283.000 | Average: 16,608.136 | Change %: 5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review