Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4,868.420 | 4,868.420 | 4,868.420 | 4,868.420 | 0.03% |
Jun 04, 2024 | 4,867.002 | 4,867.002 | 4,867.002 | 4,867.002 | -0.50% |
Jun 03, 2024 | 4,891.382 | 4,891.382 | 4,891.382 | 4,891.382 | 0.55% |
May 31, 2024 | 4,864.428 | 4,864.428 | 4,864.428 | 4,864.428 | 0.41% |
May 30, 2024 | 4,844.473 | 4,844.473 | 4,844.473 | 4,844.473 | -0.01% |
May 29, 2024 | 4,845.010 | 4,845.010 | 4,845.010 | 4,845.010 | -0.92% |
May 28, 2024 | 4,889.948 | 4,889.948 | 4,889.948 | 4,889.948 | -0.54% |
May 27, 2024 | 4,916.545 | 4,916.545 | 4,916.545 | 4,916.545 | 0.12% |
May 24, 2024 | 4,910.760 | 4,910.760 | 4,910.760 | 4,910.760 | -0.40% |
May 23, 2024 | 4,930.354 | 4,930.354 | 4,930.354 | 4,930.354 | -0.11% |
May 22, 2024 | 4,935.654 | 4,935.654 | 4,935.654 | 4,935.654 | 0.43% |
May 21, 2024 | 4,914.619 | 4,914.619 | 4,914.619 | 4,914.619 | -0.20% |
May 20, 2024 | 4,924.362 | 4,924.362 | 4,924.362 | 4,924.362 | 1.08% |
May 17, 2024 | 4,871.746 | 4,871.746 | 4,871.746 | 4,871.746 | -0.29% |
May 16, 2024 | 4,885.896 | 4,885.896 | 4,885.896 | 4,885.896 | -0.48% |
May 15, 2024 | 4,909.225 | 4,909.225 | 4,909.225 | 4,909.225 | 0.04% |
May 14, 2024 | 4,907.262 | 4,907.262 | 4,907.262 | 4,907.262 | 0.32% |
May 13, 2024 | 4,891.415 | 4,891.415 | 4,891.415 | 4,891.415 | 0.16% |
May 10, 2024 | 4,883.440 | 4,883.440 | 4,883.440 | 4,883.440 | 0.94% |
May 08, 2024 | 4,837.965 | 4,837.965 | 4,837.965 | 4,837.965 | 0.24% |
May 07, 2024 | 4,826.235 | 4,826.235 | 4,826.235 | 4,826.235 | 0.99% |
Highest: 4,935.654 | Lowest: 4,826.235 | Difference: 109.419 | Average: 4,886.483 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review