Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 188.381 | 188.381 | 188.381 | 188.381 | 0.29% |
May 31, 2024 | 187.827 | 187.827 | 187.827 | 187.827 | 0.16% |
May 30, 2024 | 187.525 | 187.525 | 187.525 | 187.525 | 0.06% |
May 29, 2024 | 187.416 | 187.416 | 187.416 | 187.416 | -0.46% |
May 28, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.16% |
May 27, 2024 | 188.592 | 188.592 | 188.592 | 188.592 | 0.06% |
May 24, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.24% |
May 23, 2024 | 188.933 | 188.933 | 188.933 | 188.933 | -0.22% |
May 22, 2024 | 189.351 | 189.351 | 189.351 | 189.351 | 0.21% |
May 21, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | -0.03% |
May 20, 2024 | 189.015 | 189.015 | 189.015 | 189.015 | 0.72% |
May 17, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.03% |
May 16, 2024 | 187.721 | 187.721 | 187.721 | 187.721 | -0.13% |
May 15, 2024 | 187.967 | 187.967 | 187.967 | 187.967 | 0.15% |
May 14, 2024 | 187.684 | 187.684 | 187.684 | 187.684 | 0.17% |
May 13, 2024 | 187.361 | 187.361 | 187.361 | 187.361 | 0.13% |
May 10, 2024 | 187.112 | 187.112 | 187.112 | 187.112 | 0.44% |
May 08, 2024 | 186.284 | 186.284 | 186.284 | 186.284 | 0.21% |
May 07, 2024 | 185.897 | 185.897 | 185.897 | 185.897 | 0.56% |
May 06, 2024 | 184.853 | 184.853 | 184.853 | 184.853 | 0.33% |
May 03, 2024 | 184.247 | 184.247 | 184.247 | 184.247 | 0.82% |
Highest: 189.351 | Lowest: 184.247 | Difference: 5.104 | Average: 187.598 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review