Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 455.034 | 455.034 | 455.034 | 455.034 | 0.02% |
May 29, 2024 | 454.937 | 454.937 | 454.937 | 454.937 | -0.03% |
May 28, 2024 | 455.087 | 455.087 | 455.087 | 455.087 | -0.01% |
May 27, 2024 | 455.125 | 455.125 | 455.125 | 455.125 | 0.04% |
May 24, 2024 | 454.931 | 454.931 | 454.931 | 454.931 | 0.02% |
May 23, 2024 | 454.833 | 454.833 | 454.833 | 454.833 | -0.12% |
May 22, 2024 | 455.379 | 455.379 | 455.379 | 455.379 | 0.05% |
May 21, 2024 | 455.147 | 455.147 | 455.147 | 455.147 | 0.01% |
May 17, 2024 | 455.102 | 455.102 | 455.102 | 455.102 | 0.01% |
May 16, 2024 | 455.078 | 455.078 | 455.078 | 455.078 | 0.06% |
May 15, 2024 | 454.818 | 454.818 | 454.818 | 454.818 | 0.12% |
May 14, 2024 | 454.274 | 454.274 | 454.274 | 454.274 | 0.04% |
May 13, 2024 | 454.087 | 454.087 | 454.087 | 454.087 | 0.05% |
May 10, 2024 | 453.841 | 453.841 | 453.841 | 453.841 | 0.03% |
May 08, 2024 | 453.713 | 453.713 | 453.713 | 453.713 | 0.05% |
May 07, 2024 | 453.466 | 453.466 | 453.466 | 453.466 | 0.05% |
May 06, 2024 | 453.246 | 453.246 | 453.246 | 453.246 | 0.08% |
May 03, 2024 | 452.886 | 452.886 | 452.886 | 452.886 | 0.06% |
May 02, 2024 | 452.600 | 452.600 | 452.600 | 452.600 | -0.03% |
Highest: 455.379 | Lowest: 452.600 | Difference: 2.779 | Average: 454.399 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review