Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
May 14, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
May 13, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
May 10, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
May 07, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
May 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
May 03, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
May 02, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
Apr 30, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
Apr 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Apr 26, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
Apr 25, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -1.07% |
May 16, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.29% |
May 15, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | 0.46% |
May 14, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.09% |
May 13, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
May 10, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.33% |
May 07, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | 0.29% |
May 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.33% |
May 03, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.10% |
May 02, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 0.34% |
Apr 30, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.66% |
Apr 29, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.34% |
Apr 26, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.72% |
Apr 25, 2024 | 118.630 | 118.630 | 118.630 | 118.630 | -0.84% |
Apr 24, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.08% |
Apr 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.40% |
Apr 22, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.18% |
Apr 19, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.70% |
Highest: 120.260 | Lowest: 118.280 | Difference: 1.980 | Average: 119.327 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review