Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,887.420 | 1,887.420 | 1,887.420 | 1,887.420 | -1.00% |
May 29, 2024 | 1,906.550 | 1,906.550 | 1,906.550 | 1,906.550 | -0.23% |
May 28, 2024 | 1,910.980 | 1,910.980 | 1,910.980 | 1,910.980 | -0.32% |
May 27, 2024 | 1,917.020 | 1,917.020 | 1,917.020 | 1,917.020 | 0.41% |
May 24, 2024 | 1,909.120 | 1,909.120 | 1,909.120 | 1,909.120 | -0.87% |
May 23, 2024 | 1,925.860 | 1,925.860 | 1,925.860 | 1,925.860 | -0.35% |
May 22, 2024 | 1,932.680 | 1,932.680 | 1,932.680 | 1,932.680 | -0.05% |
May 21, 2024 | 1,933.720 | 1,933.720 | 1,933.720 | 1,933.720 | -0.35% |
May 17, 2024 | 1,940.580 | 1,940.580 | 1,940.580 | 1,940.580 | 0.37% |
May 16, 2024 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | 1.14% |
May 15, 2024 | 1,911.550 | 1,911.550 | 1,911.550 | 1,911.550 | 0.27% |
May 14, 2024 | 1,906.330 | 1,906.330 | 1,906.330 | 1,906.330 | 1.00% |
May 30, 2024 | 1,887.420 | 1,887.420 | 1,887.420 | 1,887.420 | -1.00% |
May 29, 2024 | 1,906.550 | 1,906.550 | 1,906.550 | 1,906.550 | -0.23% |
May 28, 2024 | 1,910.980 | 1,910.980 | 1,910.980 | 1,910.980 | -0.32% |
May 27, 2024 | 1,917.020 | 1,917.020 | 1,917.020 | 1,917.020 | 0.41% |
May 24, 2024 | 1,909.120 | 1,909.120 | 1,909.120 | 1,909.120 | -0.87% |
May 23, 2024 | 1,925.860 | 1,925.860 | 1,925.860 | 1,925.860 | -0.35% |
May 22, 2024 | 1,932.680 | 1,932.680 | 1,932.680 | 1,932.680 | -0.05% |
May 21, 2024 | 1,933.720 | 1,933.720 | 1,933.720 | 1,933.720 | -0.35% |
May 17, 2024 | 1,940.580 | 1,940.580 | 1,940.580 | 1,940.580 | 0.37% |
May 16, 2024 | 1,933.350 | 1,933.350 | 1,933.350 | 1,933.350 | 1.14% |
May 15, 2024 | 1,911.550 | 1,911.550 | 1,911.550 | 1,911.550 | 0.27% |
May 14, 2024 | 1,906.330 | 1,906.330 | 1,906.330 | 1,906.330 | 0.61% |
May 13, 2024 | 1,894.790 | 1,894.790 | 1,894.790 | 1,894.790 | -0.68% |
May 10, 2024 | 1,907.760 | 1,907.760 | 1,907.760 | 1,907.760 | -0.04% |
May 07, 2024 | 1,908.590 | 1,908.590 | 1,908.590 | 1,908.590 | -0.25% |
May 06, 2024 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | 0.44% |
May 03, 2024 | 1,904.940 | 1,904.940 | 1,904.940 | 1,904.940 | -0.10% |
May 02, 2024 | 1,906.780 | 1,906.780 | 1,906.780 | 1,906.780 | 0.72% |
Highest: 1,940.580 | Lowest: 1,887.420 | Difference: 53.160 | Average: 1,915.551 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review