Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -1.08% |
May 29, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.96% |
May 28, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.41% |
May 27, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.33% |
May 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -1.03% |
May 23, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.77% |
May 22, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.52% |
May 21, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -1.40% |
May 17, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.14% |
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.03% |
May 15, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
May 14, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 3.63% |
May 30, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -1.08% |
May 29, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -0.96% |
May 28, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.41% |
May 27, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | 0.33% |
May 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -1.03% |
May 23, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.77% |
May 22, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.52% |
May 21, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -1.40% |
May 17, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.14% |
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 1.03% |
May 15, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | 0.11% |
May 14, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.10% |
May 13, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.40% |
May 10, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.07% |
May 07, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 0.35% |
May 06, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.33% |
May 03, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.31% |
May 02, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | 1.30% |
Highest: 174.160 | Lowest: 165.940 | Difference: 8.220 | Average: 170.878 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review