Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.54% |
May 30, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | -0.33% |
May 29, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.10% |
May 28, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.28% |
May 24, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.61% |
May 23, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.61% |
May 22, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.28% |
May 21, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.20% |
May 17, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.12% |
May 16, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.37% |
May 15, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.15% |
May 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.62% |
May 13, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.17% |
May 10, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.83% |
May 08, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
May 06, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.23% |
May 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.90% |
May 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.64% |
Highest: 24.650 | Lowest: 23.450 | Difference: 1.200 | Average: 24.262 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review