Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.45% |
May 31, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.45% |
May 30, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.47% |
May 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.92% |
May 28, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.61% |
May 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
May 23, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.66% |
May 22, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.22% |
May 21, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.48% |
May 17, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
May 16, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
May 15, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 1.98% |
Jun 03, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.45% |
May 31, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.45% |
May 30, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.47% |
May 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.92% |
May 28, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.61% |
May 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
May 23, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.66% |
May 22, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.22% |
May 21, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.48% |
May 17, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
May 16, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
May 15, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.67% |
May 14, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.45% |
May 13, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.40% |
May 10, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.63% |
May 08, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.18% |
May 07, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.45% |
May 06, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 1.38% |
Highest: 22.860 | Lowest: 22.070 | Difference: 0.790 | Average: 22.513 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review