Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.010 | 41.010 | 41.010 | 41.010 | 1.46% |
May 14, 2024 | 40.421 | 40.421 | 40.421 | 40.421 | 0.73% |
May 13, 2024 | 40.129 | 40.129 | 40.129 | 40.129 | 0.03% |
May 10, 2024 | 40.117 | 40.117 | 40.117 | 40.117 | 0.23% |
May 09, 2024 | 40.024 | 40.024 | 40.024 | 40.024 | 0.23% |
May 08, 2024 | 39.933 | 39.933 | 39.933 | 39.933 | -0.07% |
May 07, 2024 | 39.959 | 39.959 | 39.959 | 39.959 | 0.18% |
May 06, 2024 | 39.889 | 39.889 | 39.889 | 39.889 | 1.30% |
May 03, 2024 | 39.375 | 39.375 | 39.375 | 39.375 | 0.88% |
May 02, 2024 | 39.030 | 39.030 | 39.030 | 39.030 | 0.44% |
May 01, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -0.02% |
Apr 30, 2024 | 38.869 | 38.869 | 38.869 | 38.869 | -1.51% |
Apr 29, 2024 | 39.466 | 39.466 | 39.466 | 39.466 | 0.10% |
Apr 26, 2024 | 39.428 | 39.428 | 39.428 | 39.428 | 0.98% |
Apr 25, 2024 | 39.045 | 39.045 | 39.045 | 39.045 | -0.53% |
Apr 24, 2024 | 39.252 | 39.252 | 39.252 | 39.252 | 0.00% |
Apr 23, 2024 | 39.252 | 39.252 | 39.252 | 39.252 | 1.60% |
Apr 22, 2024 | 38.634 | 38.634 | 38.634 | 38.634 | 0.85% |
Apr 19, 2024 | 38.307 | 38.307 | 38.307 | 38.307 | -1.16% |
Apr 18, 2024 | 38.757 | 38.757 | 38.757 | 38.757 | -0.24% |
Apr 17, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.28% |
Apr 16, 2024 | 38.961 | 38.961 | 38.961 | 38.961 | -0.21% |
Highest: 41.010 | Lowest: 38.307 | Difference: 2.702 | Average: 39.435 | Change %: 5.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review