Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
May 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
May 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.30% |
May 14, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.20% |
May 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.20% |
May 10, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.15% |
May 08, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
May 07, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.72% |
May 06, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.62% |
May 03, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.67% |
May 02, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.05% |
Apr 30, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -2.58% |
May 17, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.25% |
May 16, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
May 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.30% |
May 14, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.20% |
May 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.20% |
May 10, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.15% |
May 08, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.31% |
May 07, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.72% |
May 06, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.62% |
May 03, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.67% |
May 02, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.05% |
Apr 30, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.62% |
Apr 29, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.21% |
Apr 26, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.62% |
Apr 25, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.41% |
Apr 24, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.10% |
Apr 23, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.15% |
Apr 22, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.68% |
Highest: 19.830 | Lowest: 19.270 | Difference: 0.560 | Average: 19.581 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review