Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.112 | 55.112 | 55.112 | 55.112 | 0.02% |
May 30, 2024 | 55.098 | 55.098 | 55.098 | 55.098 | -0.57% |
May 29, 2024 | 55.415 | 55.415 | 55.415 | 55.415 | -0.75% |
May 28, 2024 | 55.836 | 55.836 | 55.836 | 55.836 | -0.16% |
May 27, 2024 | 55.928 | 55.928 | 55.928 | 55.928 | -0.18% |
May 24, 2024 | 56.028 | 56.028 | 56.028 | 56.028 | 0.20% |
May 23, 2024 | 55.915 | 55.915 | 55.915 | 55.915 | -0.01% |
May 22, 2024 | 55.922 | 55.922 | 55.922 | 55.922 | -0.07% |
May 21, 2024 | 55.960 | 55.960 | 55.960 | 55.960 | 0.65% |
May 17, 2024 | 55.597 | 55.597 | 55.597 | 55.597 | -0.01% |
May 16, 2024 | 55.604 | 55.604 | 55.604 | 55.604 | -0.35% |
May 15, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 1.15% |
May 14, 2024 | 55.168 | 55.168 | 55.168 | 55.168 | 0.57% |
May 13, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.02% |
May 10, 2024 | 54.845 | 54.845 | 54.845 | 54.845 | 0.20% |
May 09, 2024 | 54.737 | 54.737 | 54.737 | 54.737 | -0.18% |
May 08, 2024 | 54.836 | 54.836 | 54.836 | 54.836 | -0.01% |
May 07, 2024 | 54.844 | 54.844 | 54.844 | 54.844 | 0.61% |
May 06, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | 1.20% |
May 03, 2024 | 53.868 | 53.868 | 53.868 | 53.868 | 0.91% |
Highest: 56.028 | Lowest: 53.868 | Difference: 2.160 | Average: 55.294 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review