Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
May 31, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.64% |
May 30, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.51% |
May 29, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.82% |
May 28, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.41% |
May 24, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.47% |
May 23, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.50% |
May 22, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.00% |
May 21, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.34% |
May 17, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
May 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.34% |
May 15, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 1.20% |
Jun 03, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
May 31, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.64% |
May 30, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | -0.51% |
May 29, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.82% |
May 28, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.41% |
May 24, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.47% |
May 23, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.50% |
May 22, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.00% |
May 21, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.34% |
May 17, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.06% |
May 16, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.34% |
May 15, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.66% |
May 14, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.51% |
May 13, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | 0.13% |
May 10, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 0.70% |
May 08, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.00% |
May 07, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.45% |
May 06, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 1.36% |
Highest: 32.000 | Lowest: 31.210 | Difference: 0.790 | Average: 31.743 | Change %: 2.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review