Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.07% |
May 17, 2024 | 1,554.240 | 1,554.240 | 1,554.240 | 1,554.240 | -0.36% |
May 16, 2024 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | -0.34% |
May 15, 2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | 0.79% |
May 14, 2024 | 1,552.980 | 1,552.980 | 1,552.980 | 1,552.980 | 0.23% |
May 13, 2024 | 1,549.360 | 1,549.360 | 1,549.360 | 1,549.360 | -0.15% |
May 10, 2024 | 1,551.730 | 1,551.730 | 1,551.730 | 1,551.730 | 0.73% |
May 08, 2024 | 1,540.520 | 1,540.520 | 1,540.520 | 1,540.520 | -0.01% |
May 07, 2024 | 1,540.740 | 1,540.740 | 1,540.740 | 1,540.740 | 1.07% |
May 06, 2024 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | 0.37% |
May 03, 2024 | 1,518.820 | 1,518.820 | 1,518.820 | 1,518.820 | 0.92% |
May 02, 2024 | 1,505.040 | 1,505.040 | 1,505.040 | 1,505.040 | -3.23% |
May 21, 2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.07% |
May 17, 2024 | 1,554.240 | 1,554.240 | 1,554.240 | 1,554.240 | -0.36% |
May 16, 2024 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | -0.34% |
May 15, 2024 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | 0.79% |
May 14, 2024 | 1,552.980 | 1,552.980 | 1,552.980 | 1,552.980 | 0.23% |
May 13, 2024 | 1,549.360 | 1,549.360 | 1,549.360 | 1,549.360 | -0.15% |
May 10, 2024 | 1,551.730 | 1,551.730 | 1,551.730 | 1,551.730 | 0.73% |
May 08, 2024 | 1,540.520 | 1,540.520 | 1,540.520 | 1,540.520 | -0.01% |
May 07, 2024 | 1,540.740 | 1,540.740 | 1,540.740 | 1,540.740 | 1.07% |
May 06, 2024 | 1,524.390 | 1,524.390 | 1,524.390 | 1,524.390 | 0.37% |
May 03, 2024 | 1,518.820 | 1,518.820 | 1,518.820 | 1,518.820 | 0.92% |
May 02, 2024 | 1,505.040 | 1,505.040 | 1,505.040 | 1,505.040 | -0.66% |
Apr 30, 2024 | 1,514.990 | 1,514.990 | 1,514.990 | 1,514.990 | -0.31% |
Apr 29, 2024 | 1,519.660 | 1,519.660 | 1,519.660 | 1,519.660 | -0.05% |
Apr 26, 2024 | 1,520.480 | 1,520.480 | 1,520.480 | 1,520.480 | 1.21% |
Apr 25, 2024 | 1,502.360 | 1,502.360 | 1,502.360 | 1,502.360 | -1.14% |
Apr 24, 2024 | 1,519.620 | 1,519.620 | 1,519.620 | 1,519.620 | -0.43% |
Apr 23, 2024 | 1,526.150 | 1,526.150 | 1,526.150 | 1,526.150 | 1.19% |
Highest: 1,565.310 | Lowest: 1,502.360 | Difference: 62.950 | Average: 1,537.997 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review