Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,372.890 | 1,372.890 | 1,372.890 | 1,372.890 | 0.42% |
May 16, 2024 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 0.77% |
May 15, 2024 | 1,356.600 | 1,356.600 | 1,356.600 | 1,356.600 | 0.18% |
May 14, 2024 | 1,354.110 | 1,354.110 | 1,354.110 | 1,354.110 | 0.15% |
May 13, 2024 | 1,352.120 | 1,352.120 | 1,352.120 | 1,352.120 | 0.62% |
May 10, 2024 | 1,343.810 | 1,343.810 | 1,343.810 | 1,343.810 | 0.27% |
May 08, 2024 | 1,340.150 | 1,340.150 | 1,340.150 | 1,340.150 | -0.11% |
May 07, 2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.24% |
May 06, 2024 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | 0.45% |
May 03, 2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 0.63% |
May 02, 2024 | 1,323.950 | 1,323.950 | 1,323.950 | 1,323.950 | -0.10% |
Apr 30, 2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | -3.47% |
May 17, 2024 | 1,372.890 | 1,372.890 | 1,372.890 | 1,372.890 | 0.42% |
May 16, 2024 | 1,367.080 | 1,367.080 | 1,367.080 | 1,367.080 | 0.77% |
May 15, 2024 | 1,356.600 | 1,356.600 | 1,356.600 | 1,356.600 | 0.18% |
May 14, 2024 | 1,354.110 | 1,354.110 | 1,354.110 | 1,354.110 | 0.15% |
May 13, 2024 | 1,352.120 | 1,352.120 | 1,352.120 | 1,352.120 | 0.62% |
May 10, 2024 | 1,343.810 | 1,343.810 | 1,343.810 | 1,343.810 | 0.27% |
May 08, 2024 | 1,340.150 | 1,340.150 | 1,340.150 | 1,340.150 | -0.11% |
May 07, 2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.24% |
May 06, 2024 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | 0.45% |
May 03, 2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 0.63% |
May 02, 2024 | 1,323.950 | 1,323.950 | 1,323.950 | 1,323.950 | -0.10% |
Apr 30, 2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | 0.15% |
Apr 29, 2024 | 1,323.360 | 1,323.360 | 1,323.360 | 1,323.360 | 1.35% |
Apr 26, 2024 | 1,305.670 | 1,305.670 | 1,305.670 | 1,305.670 | 0.92% |
Apr 25, 2024 | 1,293.810 | 1,293.810 | 1,293.810 | 1,293.810 | -1.03% |
Apr 24, 2024 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 1.61% |
Apr 23, 2024 | 1,286.500 | 1,286.500 | 1,286.500 | 1,286.500 | 1.05% |
Apr 22, 2024 | 1,273.180 | 1,273.180 | 1,273.180 | 1,273.180 | 0.16% |
Highest: 1,372.890 | Lowest: 1,273.180 | Difference: 99.710 | Average: 1,336.201 | Change %: 8.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review