Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 1.00% |
May 30, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.61% |
May 29, 2024 | 10.134 | 10.134 | 10.134 | 10.134 | -0.62% |
May 28, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.85% |
May 27, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.10% |
May 24, 2024 | 10.294 | 10.294 | 10.294 | 10.294 | 0.21% |
May 23, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | -0.39% |
May 22, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.16% |
May 21, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.52% |
May 17, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.65% |
May 16, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.18% |
May 15, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 1.30% |
May 14, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.04% |
May 13, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.20% |
May 10, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -0.59% |
May 09, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.08% |
May 08, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.65% |
May 07, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.50% |
May 06, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.61% |
May 03, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.90% |
May 02, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.27% |
Highest: 10.342 | Lowest: 10.088 | Difference: 0.254 | Average: 10.242 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review