Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
May 21, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.14% |
May 20, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.07% |
May 17, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.22% |
May 16, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
May 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.58% |
May 14, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.22% |
May 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
May 10, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.29% |
May 09, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.29% |
May 08, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.22% |
May 07, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
May 06, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
May 03, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.51% |
May 02, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.29% |
May 01, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.44% |
Apr 30, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.44% |
Apr 29, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | 0.29% |
Apr 26, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.22% |
Apr 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.37% |
Apr 24, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.22% |
Apr 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.22% |
Highest: 13.880 | Lowest: 13.580 | Difference: 0.300 | Average: 13.740 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review