Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | -0.19% |
May 07, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.54% |
May 03, 2024 | 12.116 | 12.116 | 12.116 | 12.116 | 0.41% |
May 02, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.51% |
May 01, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.06% |
Apr 30, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -0.88% |
Apr 29, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.27% |
Apr 26, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | 0.31% |
Apr 25, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.17% |
Apr 24, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.27% |
Apr 23, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.80% |
Apr 22, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.25% |
Apr 19, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.51% |
Apr 18, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.02% |
Apr 17, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | -0.17% |
Apr 16, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.66% |
Apr 15, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.80% |
Apr 12, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | -0.76% |
Apr 11, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.08% |
Apr 10, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.60% |
Apr 09, 2024 | 12.332 | 12.332 | 12.332 | 12.332 | 0.22% |
Highest: 12.332 | Lowest: 11.900 | Difference: 0.432 | Average: 12.077 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review