Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.18% |
Jun 05, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.12% |
Jun 04, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.33% |
Jun 03, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
May 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.61% |
May 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.64% |
May 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.49% |
May 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
May 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
May 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.08% |
May 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.20% |
May 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.17% |
May 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% |
May 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0.24% |
May 17, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
May 16, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05% |
May 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.51% |
May 14, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
May 13, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | -0.12% |
May 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.49% |
May 09, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.32% |
May 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -0.05% |
May 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.64% |
Highest: 10.70 | Lowest: 10.49 | Difference: 0.22 | Average: 10.60 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review