Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
May 14, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.07% |
May 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.21% |
May 10, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.98% |
May 09, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.11% |
May 08, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
May 07, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.51% |
May 06, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.62% |
May 03, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.28% |
May 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
May 01, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% |
Apr 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28% |
Apr 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.24% |
Apr 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.95% |
Apr 25, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -1.08% |
Apr 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.88% |
Apr 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.85% |
Apr 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.17% |
Apr 19, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.78% |
Apr 18, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.63% |
Highest: 15.75 | Lowest: 14.89 | Difference: 0.87 | Average: 15.32 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review