Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.088 | 6.088 | 6.088 | 6.088 | -0.25% |
May 22, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.10% |
May 21, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.05% |
May 20, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.00% |
May 17, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.18% |
May 16, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.08% |
May 15, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.36% |
May 14, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | -0.06% |
May 13, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.09% |
May 10, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.10% |
May 09, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | -0.02% |
May 08, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | -0.07% |
May 07, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.08% |
May 06, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 0.10% |
May 03, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.25% |
May 02, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.23% |
May 01, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 0.00% |
Apr 30, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.26% |
Apr 29, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.22% |
Highest: 6.122 | Lowest: 6.070 | Difference: 0.052 | Average: 6.099 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review