Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 0.24% |
May 17, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.02% |
May 16, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
May 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.42% |
May 14, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | -0.13% |
May 13, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.21% |
May 10, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.58% |
May 09, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 0.07% |
May 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | -0.07% |
May 07, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.65% |
May 06, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
May 03, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.79% |
May 02, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15% |
May 01, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00% |
Apr 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.80% |
Apr 29, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
Apr 26, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.28% |
Apr 25, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -1.05% |
Apr 24, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0.23% |
Apr 23, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 0.68% |
Highest: 32.26 | Lowest: 31.16 | Difference: 1.10 | Average: 31.75 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review