Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.37% |
May 28, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
May 27, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
May 24, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
May 23, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.45% |
May 22, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.23% |
May 21, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% |
May 20, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.24% |
May 17, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | -0.02% |
May 16, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.12% |
May 15, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.42% |
May 14, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.13% |
May 13, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.22% |
May 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
May 09, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
May 08, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07% |
May 07, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.65% |
May 06, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.73% |
May 03, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.78% |
May 02, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | -0.15% |
Highest: 29.52 | Lowest: 28.55 | Difference: 0.97 | Average: 29.22 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review