Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.48% |
May 02, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.30% |
Apr 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.91% |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.33% |
Apr 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.87% |
Apr 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -2.42% |
Apr 24, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.72% |
Apr 23, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
Apr 22, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.38% |
Apr 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -1.07% |
Apr 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17% |
Apr 17, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.19% |
May 03, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.48% |
May 02, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.30% |
Apr 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.91% |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.33% |
Apr 26, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.87% |
Apr 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -2.42% |
Apr 24, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.72% |
Apr 23, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
Apr 22, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.38% |
Apr 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -1.07% |
Apr 18, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17% |
Apr 17, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | -1.16% |
Apr 16, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% |
Apr 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.20% |
Apr 12, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.36% |
Apr 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.44% |
Apr 10, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.35% |
Apr 09, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.32% |
Highest: 8.95 | Lowest: 8.46 | Difference: 0.50 | Average: 8.66 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review