Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2018 | 1,156.490 | 1,156.490 | 1,156.490 | 1,156.490 | 1.05% |
Sep 27, 2018 | 1,144.520 | 1,144.520 | 1,144.520 | 1,144.520 | -0.20% |
Sep 26, 2018 | 1,146.860 | 1,146.860 | 1,146.860 | 1,146.860 | 0.45% |
Sep 25, 2018 | 1,141.740 | 1,141.740 | 1,141.740 | 1,141.740 | 0.52% |
Sep 24, 2018 | 1,135.790 | 1,135.790 | 1,135.790 | 1,135.790 | -0.86% |
Sep 21, 2018 | 1,145.600 | 1,145.600 | 1,145.600 | 1,145.600 | 0.55% |
Sep 20, 2018 | 1,139.360 | 1,139.360 | 1,139.360 | 1,139.360 | -0.21% |
Sep 19, 2018 | 1,141.770 | 1,141.770 | 1,141.770 | 1,141.770 | -0.01% |
Sep 18, 2018 | 1,141.860 | 1,141.860 | 1,141.860 | 1,141.860 | -0.26% |
Sep 17, 2018 | 1,144.870 | 1,144.870 | 1,144.870 | 1,144.870 | -1.78% |
Sep 14, 2018 | 1,165.590 | 1,165.590 | 1,165.590 | 1,165.590 | 1.65% |
Sep 13, 2018 | 1,146.670 | 1,146.670 | 1,146.670 | 1,146.670 | -0.46% |
Sep 12, 2018 | 1,151.980 | 1,151.980 | 1,151.980 | 1,151.980 | 0.24% |
Sep 11, 2018 | 1,149.190 | 1,149.190 | 1,149.190 | 1,149.190 | 0.12% |
Sep 10, 2018 | 1,147.860 | 1,147.860 | 1,147.860 | 1,147.860 | -0.41% |
Sep 07, 2018 | 1,152.640 | 1,152.640 | 1,152.640 | 1,152.640 | -1.32% |
Sep 06, 2018 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.14% |
Sep 05, 2018 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | -1.37% |
Sep 04, 2018 | 1,182.520 | 1,182.520 | 1,182.520 | 1,182.520 | 0.01% |
Sep 03, 2018 | 1,182.420 | 1,182.420 | 1,182.420 | 1,182.420 | -0.53% |
Aug 31, 2018 | 1,188.750 | 1,188.750 | 1,188.750 | 1,188.750 | -0.75% |
Aug 30, 2018 | 1,197.730 | 1,197.730 | 1,197.730 | 1,197.730 | -0.52% |
Aug 29, 2018 | 1,203.980 | 1,203.980 | 1,203.980 | 1,203.980 | 0.62% |
Aug 28, 2018 | 1,196.620 | 1,196.620 | 1,196.620 | 1,196.620 | 0.39% |
Aug 27, 2018 | 1,191.990 | 1,191.990 | 1,191.990 | 1,191.990 | 0.73% |
Aug 24, 2018 | 1,183.320 | 1,183.320 | 1,183.320 | 1,183.320 | 0.40% |
Aug 23, 2018 | 1,178.610 | 1,178.610 | 1,178.610 | 1,178.610 | 0.15% |
Aug 22, 2018 | 1,176.820 | 1,176.820 | 1,176.820 | 1,176.820 | -0.17% |
Aug 21, 2018 | 1,178.870 | 1,178.870 | 1,178.870 | 1,178.870 | -0.21% |
Aug 20, 2018 | 1,181.380 | 1,181.380 | 1,181.380 | 1,181.380 | 2.15% |
Highest: 1,203.980 | Lowest: 1,135.790 | Difference: 68.190 | Average: 1,164.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review