Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,938.600 | 2,938.600 | 2,938.600 | 2,938.600 | -2.22% |
May 30, 2024 | 3,005.330 | 2,986.340 | 2,986.340 | 2,986.340 | 0.00% |
May 29, 2024 | 3,005.330 | 3,005.330 | 3,005.330 | 3,005.330 | -1.09% |
May 28, 2024 | 3,038.340 | 3,038.340 | 3,038.340 | 3,038.340 | -0.56% |
May 27, 2024 | 3,055.600 | 3,055.600 | 3,055.600 | 3,055.600 | 0.25% |
May 24, 2024 | 3,047.970 | 3,075.570 | 3,075.570 | 3,075.570 | -0.90% |
May 23, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | -1.12% |
May 22, 2024 | 3,110.470 | 3,110.470 | 3,110.470 | 3,110.470 | 0.46% |
May 21, 2024 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | -0.98% |
May 16, 2024 | 3,126.770 | 3,126.770 | 3,126.770 | 3,126.770 | 0.47% |
May 15, 2024 | 3,112.080 | 3,112.080 | 3,112.080 | 3,112.080 | 0.15% |
May 14, 2024 | 3,107.520 | 3,107.520 | 3,107.520 | 3,107.520 | 0.32% |
May 13, 2024 | 3,097.480 | 3,097.480 | 3,097.480 | 3,097.480 | 5.41% |
May 31, 2024 | 2,938.600 | 2,938.600 | 2,938.600 | 2,938.600 | -2.22% |
May 30, 2024 | 3,005.330 | 2,986.340 | 2,986.340 | 2,986.340 | 0.00% |
May 29, 2024 | 3,005.330 | 3,005.330 | 3,005.330 | 3,005.330 | -1.09% |
May 28, 2024 | 3,038.340 | 3,038.340 | 3,038.340 | 3,038.340 | -0.56% |
May 27, 2024 | 3,055.600 | 3,055.600 | 3,055.600 | 3,055.600 | 0.25% |
May 24, 2024 | 3,047.970 | 3,075.570 | 3,075.570 | 3,075.570 | -0.90% |
May 23, 2024 | 3,075.570 | 3,075.570 | 3,075.570 | 3,075.570 | -1.12% |
May 22, 2024 | 3,110.470 | 3,110.470 | 3,110.470 | 3,110.470 | 0.46% |
May 21, 2024 | 3,096.250 | 3,096.250 | 3,096.250 | 3,096.250 | -0.98% |
May 16, 2024 | 3,126.770 | 3,126.770 | 3,126.770 | 3,126.770 | 0.47% |
May 15, 2024 | 3,112.080 | 3,112.080 | 3,112.080 | 3,112.080 | 0.15% |
May 14, 2024 | 3,107.520 | 3,107.520 | 3,107.520 | 3,107.520 | 0.32% |
May 13, 2024 | 3,097.480 | 3,097.480 | 3,097.480 | 3,097.480 | 1.24% |
May 10, 2024 | 3,059.490 | 3,059.490 | 3,059.490 | 3,059.490 | -0.78% |
May 08, 2024 | 3,083.580 | 3,083.580 | 3,083.580 | 3,083.580 | 0.11% |
May 07, 2024 | 3,080.190 | 3,080.190 | 3,080.190 | 3,080.190 | 0.06% |
May 06, 2024 | 3,078.320 | 3,078.320 | 3,078.320 | 3,078.320 | 0.33% |
Highest: 3,126.770 | Lowest: 2,938.600 | Difference: 188.170 | Average: 3,064.540 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review