Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,278.650 | 2,278.650 | 2,278.650 | 2,278.650 | -1.64% |
May 30, 2024 | 2,316.740 | 2,316.740 | 2,316.740 | 2,316.740 | -0.65% |
May 29, 2024 | 2,331.850 | 2,331.850 | 2,331.850 | 2,331.850 | -1.12% |
May 28, 2024 | 2,358.170 | 2,358.170 | 2,358.170 | 2,358.170 | -0.58% |
May 27, 2024 | 2,371.880 | 2,371.880 | 2,371.880 | 2,371.880 | 0.27% |
May 24, 2024 | 2,365.550 | 2,365.550 | 2,365.550 | 2,365.550 | -0.92% |
May 23, 2024 | 2,387.590 | 2,387.590 | 2,387.590 | 2,387.590 | -1.16% |
May 22, 2024 | 2,415.490 | 2,415.490 | 2,415.490 | 2,415.490 | 0.48% |
May 21, 2024 | 2,404.020 | 2,404.020 | 2,404.020 | 2,404.020 | -1.46% |
May 17, 2024 | 2,439.530 | 2,439.530 | 2,439.530 | 2,439.530 | 0.47% |
May 16, 2024 | 2,428.100 | 2,428.100 | 2,428.100 | 2,428.100 | 0.49% |
May 15, 2024 | 2,416.260 | 2,416.260 | 2,416.260 | 2,416.260 | 0.15% |
May 14, 2024 | 2,412.530 | 2,412.530 | 2,412.530 | 2,412.530 | 0.34% |
May 13, 2024 | 2,404.410 | 2,404.410 | 2,404.410 | 2,404.410 | 1.29% |
May 10, 2024 | 2,373.720 | 2,373.720 | 2,373.720 | 2,373.720 | -0.80% |
May 08, 2024 | 2,392.880 | 2,392.880 | 2,392.880 | 2,392.880 | 0.12% |
May 07, 2024 | 2,390.090 | 2,390.090 | 2,390.090 | 2,390.090 | 0.07% |
May 06, 2024 | 2,388.520 | 2,388.520 | 2,388.520 | 2,388.520 | 0.35% |
May 03, 2024 | 2,380.190 | 2,380.190 | 2,380.190 | 2,380.190 | -0.46% |
Highest: 2,439.530 | Lowest: 2,278.650 | Difference: 160.880 | Average: 2,381.904 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review