Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 756.850 | 756.850 | 756.850 | 756.850 | 1.46% |
May 21, 2024 | 745.990 | 745.990 | 745.990 | 745.990 | -0.08% |
May 17, 2024 | 746.590 | 746.590 | 746.590 | 746.590 | -0.04% |
May 16, 2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.18% |
May 15, 2024 | 745.560 | 745.560 | 745.560 | 745.560 | 1.33% |
May 14, 2024 | 735.740 | 735.740 | 735.740 | 735.740 | 0.61% |
May 13, 2024 | 731.310 | 731.310 | 731.310 | 731.310 | -0.34% |
May 10, 2024 | 733.800 | 733.800 | 733.800 | 733.800 | 1.08% |
May 08, 2024 | 725.940 | 725.940 | 725.940 | 725.940 | 0.50% |
May 07, 2024 | 722.360 | 722.360 | 722.360 | 722.360 | 0.53% |
May 06, 2024 | 718.540 | 718.540 | 718.540 | 718.540 | 0.77% |
May 03, 2024 | 713.080 | 713.080 | 713.080 | 713.080 | 1.55% |
May 02, 2024 | 702.220 | 702.220 | 702.220 | 702.220 | -1.53% |
Apr 30, 2024 | 713.160 | 713.160 | 713.160 | 713.160 | 1.53% |
Apr 29, 2024 | 702.390 | 702.390 | 702.390 | 702.390 | 1.26% |
Apr 26, 2024 | 693.630 | 693.630 | 693.630 | 693.630 | 3.95% |
Apr 25, 2024 | 667.290 | 667.290 | 667.290 | 667.290 | -2.52% |
Apr 24, 2024 | 684.520 | 684.520 | 684.520 | 684.520 | 1.48% |
Apr 23, 2024 | 674.560 | 674.560 | 674.560 | 674.560 | 1.83% |
Highest: 756.850 | Lowest: 667.290 | Difference: 89.560 | Average: 718.968 | Change %: 14.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review