Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2,412.190 | 2,412.190 | 2,412.190 | 2,412.190 | -0.62% |
Jun 10, 2024 | 2,427.350 | 2,427.350 | 2,427.350 | 2,427.350 | 0.45% |
Jun 07, 2024 | 2,416.460 | 2,416.460 | 2,416.460 | 2,416.460 | 0.66% |
Jun 06, 2024 | 2,400.560 | 2,400.560 | 2,400.560 | 2,400.560 | 1.65% |
Jun 05, 2024 | 2,361.550 | 2,361.550 | 2,361.550 | 2,361.550 | 1.13% |
Jun 04, 2024 | 2,335.130 | 2,335.130 | 2,335.130 | 2,335.130 | -1.16% |
Jun 03, 2024 | 2,362.540 | 2,362.540 | 2,362.540 | 2,362.540 | 2.66% |
May 31, 2024 | 2,301.270 | 2,301.270 | 2,301.270 | 2,301.270 | -1.64% |
May 30, 2024 | 2,339.720 | 2,339.720 | 2,339.720 | 2,339.720 | -0.65% |
May 29, 2024 | 2,354.960 | 2,354.960 | 2,354.960 | 2,354.960 | -1.12% |
May 28, 2024 | 2,381.570 | 2,381.570 | 2,381.570 | 2,381.570 | -0.58% |
May 27, 2024 | 2,395.410 | 2,395.410 | 2,395.410 | 2,395.410 | 0.28% |
May 24, 2024 | 2,388.840 | 2,388.840 | 2,388.840 | 2,388.840 | -0.92% |
May 23, 2024 | 2,411.080 | 2,411.080 | 2,411.080 | 2,411.080 | -1.16% |
May 22, 2024 | 2,439.290 | 2,439.290 | 2,439.290 | 2,439.290 | 0.48% |
May 21, 2024 | 2,427.700 | 2,427.700 | 2,427.700 | 2,427.700 | -1.46% |
May 17, 2024 | 2,463.620 | 2,463.620 | 2,463.620 | 2,463.620 | 0.47% |
May 16, 2024 | 2,452.020 | 2,452.020 | 2,452.020 | 2,452.020 | 0.49% |
May 15, 2024 | 2,439.960 | 2,439.960 | 2,439.960 | 2,439.960 | 0.15% |
May 14, 2024 | 2,436.320 | 2,436.320 | 2,436.320 | 2,436.320 | 0.34% |
May 13, 2024 | 2,427.970 | 2,427.970 | 2,427.970 | 2,427.970 | 1.29% |
Highest: 2,463.620 | Lowest: 2,301.270 | Difference: 162.350 | Average: 2,398.834 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review