Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.854 | 38.854 | 38.854 | 38.854 | -0.33% |
May 30, 2024 | 38.983 | 38.983 | 38.983 | 38.983 | 0.01% |
May 29, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | -1.10% |
May 28, 2024 | 39.413 | 39.413 | 39.413 | 39.413 | -0.36% |
May 27, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.11% |
May 24, 2024 | 39.514 | 39.514 | 39.514 | 39.514 | -0.05% |
May 23, 2024 | 39.535 | 39.535 | 39.535 | 39.535 | -0.35% |
May 21, 2024 | 39.672 | 39.672 | 39.672 | 39.672 | -0.57% |
May 20, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -0.31% |
May 17, 2024 | 40.025 | 40.025 | 40.025 | 40.025 | 0.36% |
May 16, 2024 | 39.882 | 39.882 | 39.882 | 39.882 | 0.35% |
May 15, 2024 | 39.742 | 39.742 | 39.742 | 39.742 | -0.50% |
May 14, 2024 | 39.943 | 39.943 | 39.943 | 39.943 | 0.28% |
May 13, 2024 | 39.831 | 39.831 | 39.831 | 39.831 | 0.23% |
May 10, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.23% |
May 09, 2024 | 39.648 | 39.648 | 39.648 | 39.648 | 0.33% |
May 08, 2024 | 39.518 | 39.518 | 39.518 | 39.518 | -0.32% |
May 07, 2024 | 39.645 | 39.645 | 39.645 | 39.645 | 0.58% |
May 03, 2024 | 39.418 | 39.418 | 39.418 | 39.418 | 0.39% |
Highest: 40.025 | Lowest: 38.854 | Difference: 1.171 | Average: 39.568 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review