Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.46% |
| Nov 05, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | 2.07% |
| Nov 04, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.32% |
| Nov 03, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 0.45% |
| Oct 31, 2025 | 3.334 | 3.334 | 3.334 | 3.315 | 0.57% |
| Oct 30, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.12% |
| Oct 29, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.82% |
| Oct 28, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.93% |
| Oct 27, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.75% |
| Oct 24, 2025 | 3.290 | 3.290 | 3.290 | 3.255 | 1.09% |
| Oct 23, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 1.02% |
| Oct 22, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.14% |
| Oct 21, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | -0.22% |
| Oct 20, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.81% |
| Oct 17, 2025 | 3.208 | 3.208 | 3.208 | 3.185 | 0.71% |
| Oct 16, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.80% |
| Oct 15, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 1.40% |
| Oct 14, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.51% |
| Oct 13, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.77% |
| Oct 10, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -1.25% |
| Oct 09, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -0.40% |
| Highest: 3.423 | Lowest: 3.158 | Difference: 0.264 | Average: 3.267 | Change %: 6.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review