Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2023 | 0.521 | 0.521 | 0.521 | 0.521 | -7.29% |
Oct 20, 2023 | 0.562 | 0.562 | 0.562 | 0.562 | -1.61% |
Oct 19, 2023 | 0.572 | 0.572 | 0.572 | 0.572 | -2.09% |
Oct 18, 2023 | 0.584 | 0.584 | 0.584 | 0.584 | 0.66% |
Oct 17, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 0.64% |
Oct 16, 2023 | 0.576 | 0.576 | 0.576 | 0.576 | -0.76% |
Oct 13, 2023 | 0.581 | 0.581 | 0.581 | 0.581 | -0.79% |
Oct 12, 2023 | 0.585 | 0.585 | 0.585 | 0.585 | -0.26% |
Oct 11, 2023 | 0.587 | 0.587 | 0.587 | 0.587 | 1.10% |
Oct 10, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | 1.45% |
Oct 09, 2023 | 0.572 | 0.572 | 0.572 | 0.572 | 0.40% |
Oct 06, 2023 | 0.570 | 0.570 | 0.570 | 0.570 | 0.71% |
Oct 05, 2023 | 0.566 | 0.566 | 0.566 | 0.566 | 0.60% |
Oct 04, 2023 | 0.562 | 0.562 | 0.562 | 0.562 | -1.49% |
Oct 03, 2023 | 0.571 | 0.571 | 0.571 | 0.571 | -2.29% |
Sep 29, 2023 | 0.584 | 0.584 | 0.584 | 0.584 | 0.55% |
Sep 28, 2023 | 0.581 | 0.581 | 0.581 | 0.581 | 0.21% |
Sep 27, 2023 | 0.580 | 0.580 | 0.580 | 0.580 | -0.26% |
Sep 26, 2023 | 0.581 | 0.581 | 0.581 | 0.581 | -0.77% |
Sep 25, 2023 | 0.586 | 0.586 | 0.586 | 0.586 | 0.24% |
Sep 22, 2023 | 0.585 | 0.585 | 0.585 | 0.585 | 0.15% |
Sep 21, 2023 | 0.584 | 0.584 | 0.584 | 0.584 | -1.98% |
Sep 20, 2023 | 0.595 | 0.595 | 0.595 | 0.595 | -0.68% |
Sep 19, 2023 | 0.600 | 0.600 | 0.600 | 0.600 | -0.70% |
Sep 18, 2023 | 0.604 | 0.604 | 0.604 | 0.604 | -1.07% |
Sep 15, 2023 | 0.610 | 0.610 | 0.610 | 0.610 | 1.84% |
Sep 14, 2023 | 0.599 | 0.599 | 0.599 | 0.599 | 0.67% |
Sep 13, 2023 | 0.595 | 0.595 | 0.595 | 0.595 | -0.98% |
Sep 12, 2023 | 0.601 | 0.601 | 0.601 | 0.601 | -0.20% |
Sep 11, 2023 | 0.602 | 0.602 | 0.602 | 0.602 | 15.52% |
Highest: 0.610 | Lowest: 0.521 | Difference: 0.089 | Average: 0.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review