Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 0.954 | 0.954 | 0.954 | 0.954 | -3.12% |
Oct 15, 2021 | 0.985 | 0.985 | 0.985 | 0.985 | 0.14% |
Oct 14, 2021 | 0.984 | 0.984 | 0.984 | 0.984 | 0.31% |
Oct 13, 2021 | 0.981 | 0.981 | 0.981 | 0.981 | 0.16% |
Oct 12, 2021 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Oct 11, 2021 | 0.979 | 0.979 | 0.979 | 0.979 | -0.27% |
Oct 08, 2021 | 0.982 | 0.982 | 0.982 | 0.982 | 0.00% |
Oct 07, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | 0.18% |
Oct 06, 2021 | 0.981 | 0.981 | 0.981 | 0.981 | -0.13% |
Oct 05, 2021 | 0.982 | 0.982 | 0.982 | 0.982 | -0.07% |
Oct 01, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | -0.58% |
Sep 29, 2021 | 0.988 | 0.988 | 0.988 | 0.988 | -0.09% |
Sep 28, 2021 | 0.989 | 0.989 | 0.989 | 0.989 | -0.52% |
Sep 27, 2021 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Sep 24, 2021 | 0.995 | 0.995 | 0.995 | 0.995 | -0.28% |
Sep 23, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | 0.15% |
Sep 22, 2021 | 0.996 | 0.996 | 0.996 | 0.996 | 0.15% |
Sep 21, 2021 | 0.995 | 0.995 | 0.995 | 0.995 | 0.15% |
Sep 20, 2021 | 0.993 | 0.993 | 0.993 | 0.993 | -0.49% |
Sep 17, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | -0.23% |
Sep 16, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Sep 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Sep 14, 2021 | 0.999 | 0.999 | 0.999 | 0.999 | 0.10% |
Sep 13, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Sep 10, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Sep 09, 2021 | 0.998 | 0.998 | 0.998 | 0.998 | -0.30% |
Sep 08, 2021 | 1.001 | 1.001 | 1.001 | 1.001 | -0.12% |
Sep 07, 2021 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Sep 06, 2021 | 1.002 | 1.002 | 1.002 | 1.002 | 0.00% |
Sep 03, 2021 | 1.002 | 1.002 | 1.002 | 1.002 | 4.99% |
Highest: 1.002 | Lowest: 0.954 | Difference: 0.048 | Average: 0.991 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review