Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.02% |
May 17, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.17% |
May 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.01% |
May 15, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.58% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.03% |
May 13, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.05% |
May 10, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.14% |
May 08, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.04% |
May 07, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.34% |
May 06, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.21% |
May 03, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.25% |
May 02, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -1.24% |
May 21, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.02% |
May 17, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.17% |
May 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.01% |
May 15, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.58% |
May 14, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.03% |
May 13, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.05% |
May 10, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.14% |
May 08, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | -0.04% |
May 07, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.34% |
May 06, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.21% |
May 03, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.25% |
May 02, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.36% |
Apr 30, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.43% |
Apr 29, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.07% |
Apr 26, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.59% |
Apr 25, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | -0.56% |
Apr 24, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.23% |
Apr 23, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.17% |
Highest: 117.420 | Lowest: 115.220 | Difference: 2.200 | Average: 116.526 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review