Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 58.310 | 58.310 | 58.620 | 58.310 | -0.53% |
| Nov 05, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.19% |
| Nov 04, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -1.80% |
| Nov 03, 2025 | 59.580 | 59.580 | 59.580 | 59.490 | 0.15% |
| Oct 31, 2025 | 59.490 | 59.490 | 59.490 | 59.010 | 0.81% |
| Oct 30, 2025 | 59.010 | 59.010 | 59.630 | 59.010 | -1.04% |
| Oct 29, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -1.24% |
| Oct 28, 2025 | 60.380 | 60.380 | 60.650 | 60.380 | -0.45% |
| Oct 27, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.88% |
| Oct 24, 2025 | 60.120 | 60.120 | 60.120 | 59.980 | 0.23% |
| Oct 23, 2025 | 59.980 | 59.980 | 59.980 | 59.340 | 1.08% |
| Oct 22, 2025 | 59.340 | 59.340 | 59.590 | 59.340 | -0.42% |
| Oct 21, 2025 | 59.590 | 59.590 | 59.590 | 59.210 | 0.64% |
| Oct 20, 2025 | 59.210 | 59.210 | 59.210 | 58.580 | 1.08% |
| Oct 17, 2025 | 58.580 | 58.580 | 58.580 | 58.250 | 0.57% |
| Oct 16, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | -1.00% |
| Oct 15, 2025 | 58.840 | 58.840 | 58.950 | 58.840 | -0.19% |
| Oct 14, 2025 | 58.950 | 58.950 | 58.980 | 58.950 | -0.05% |
| Oct 13, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | 1.25% |
| Oct 10, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | -2.67% |
| Oct 09, 2025 | 59.850 | 59.850 | 60.020 | 59.850 | -0.28% |
| Highest: 60.650 | Lowest: 58.250 | Difference: 2.400 | Average: 59.244 | Change %: -2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review